| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 3:31:27 PM | 79.670 | 0 |
| 8/27/2024 | 2:42:06 PM | 79.670 | 0 |
| 8/27/2024 | 1:41:43 PM | 79.630 | 0 |
| 8/27/2024 | 12:50:03 PM | 79.640 | 0 |
| 8/27/2024 | 12:00:31 PM | 79.640 | 0 |
| 8/27/2024 | 11:20:12 AM | 79.640 | 0 |
| 8/27/2024 | 10:59:21 AM | 79.630 | 0 |
| 8/27/2024 | 9:59:16 AM | 79.620 | 0 |
| 8/26/2024 | 7:33:27 PM | 79.670 | 0 |
| 8/26/2024 | 6:59:26 PM | 79.670 | 0 |
| 8/26/2024 | 6:14:19 PM | 79.630 | 0 |
| 8/26/2024 | 5:27:30 PM | 79.670 | 0 |
| 8/26/2024 | 4:37:03 PM | 79.670 | 0 |