| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:29:38 PM | 52.270 | 0 |
| 2024-09-02 | 4:08:00 PM | 52.270 | 0 |
| 2024-09-02 | 3:47:13 PM | 52.270 | 0 |
| 2024-09-02 | 3:15:09 PM | 52.210 | 0 |
| 2024-09-02 | 2:27:17 PM | 52.210 | 0 |
| 2024-09-02 | 1:44:14 PM | 52.210 | 0 |
| 2024-09-02 | 1:34:31 PM | 52.210 | 0 |
| 2024-09-02 | 12:44:28 PM | 52.200 | 0 |
| 2024-09-02 | 12:17:14 PM | 52.200 | 0 |
| 2024-09-02 | 11:46:43 AM | 52.200 | 0 |
| 2024-09-02 | 10:51:30 AM | 52.210 | 0 |
| 2024-09-02 | 9:52:25 AM | 52.170 | 0 |
| 2024-08-30 | 7:30:29 PM | 52.160 | 0 |