| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:45:50 PM | 51.720 | 0 |
| 2024-09-04 | 4:34:03 PM | 51.620 | 0 |
| 2024-09-04 | 3:48:12 PM | 51.570 | 0 |
| 2024-09-04 | 3:09:24 PM | 51.810 | 0 |
| 2024-09-04 | 2:13:46 PM | 51.810 | 0 |
| 2024-09-04 | 1:26:48 PM | 51.810 | 0 |
| 2024-09-04 | 12:37:17 PM | 51.760 | 0 |
| 2024-09-04 | 11:44:55 AM | 51.760 | 0 |
| 2024-09-04 | 10:58:47 AM | 51.740 | 0 |
| 2024-09-04 | 9:57:24 AM | 51.730 | 0 |
| 2024-09-03 | 7:36:39 PM | 51.970 | 0 |
| 2024-09-03 | 7:22:22 PM | 51.970 | 0 |
| 2024-09-03 | 6:30:22 PM | 51.880 | 0 |