| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:36:57 PM | 520.220 | 0 |
| 2024-09-05 | 4:45:34 PM | 521.010 | 0 |
| 2024-09-05 | 4:29:45 PM | 521.330 | 0 |
| 2024-09-05 | 3:56:08 PM | 522.220 | 0 |
| 2024-09-05 | 3:39:01 PM | 521.180 | 0 |
| 2024-09-05 | 2:42:34 PM | 522.850 | 0 |
| 2024-09-05 | 1:48:46 PM | 522.940 | 0 |
| 2024-09-05 | 12:54:24 PM | 522.690 | 0 |