| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:08 AM | 529.060 | 0 |
| 2024-11-15 | 10:36:28 AM | 529.230 | 0 |
| 2024-11-15 | 9:51:04 AM | 529.040 | 0 |
| 2024-11-15 | 9:30:24 AM | 529.040 | 0 |
| 2024-11-14 | 7:30:08 PM | 530.250 | 0 |
| 2024-11-14 | 7:02:59 PM | 530.540 | 0 |
| 2024-11-14 | 6:14:22 PM | 530.170 | 0 |
| 2024-11-14 | 5:28:34 PM | 530.220 | 0 |
| 2024-11-14 | 4:40:57 PM | 531.200 | 0 |
| 2024-11-14 | 4:00:38 PM | 530.460 | 0 |
| 2024-11-14 | 3:06:33 PM | 530.530 | 0 |
| 2024-11-14 | 3:01:00 PM | 530.530 | 0 |
| 2024-11-14 | 2:07:06 PM | 530.460 | 0 |