| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 18:25:58 | 599,580 | 0 |
| 12.08.2024 | 17:34:22 | 598,020 | 0 |
| 12.08.2024 | 16:40:30 | 598,030 | 0 |
| 12.08.2024 | 15:50:29 | 596,350 | 0 |
| 12.08.2024 | 14:56:54 | 599,550 | 0 |
| 12.08.2024 | 14:11:43 | 599,550 | 0 |
| 12.08.2024 | 13:16:03 | 599,550 | 0 |
| 12.08.2024 | 12:20:34 | 599,100 | 0 |
| 12.08.2024 | 11:33:09 | 599,400 | 0 |
| 12.08.2024 | 10:45:51 | 599,400 | 0 |
| 12.08.2024 | 10:00:26 | 599,330 | 0 |