| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:31:48 PM | 599.850 | 0 |
| 2024-08-15 | 7:16:15 PM | 599.850 | 0 |
| 2024-08-15 | 6:30:18 PM | 599.850 | 0 |
| 2024-08-15 | 5:30:20 PM | 599.850 | 0 |
| 2024-08-15 | 5:04:56 PM | 599.850 | 0 |
| 2024-08-15 | 4:44:32 PM | 599.850 | 0 |
| 2024-08-15 | 3:56:04 PM | 599.850 | 0 |
| 2024-08-15 | 3:12:49 PM | 599.550 | 0 |
| 2024-08-15 | 2:44:21 PM | 599.550 | 0 |
| 2024-08-15 | 2:38:55 PM | 599.550 | 0 |
| 2024-08-15 | 2:14:45 PM | 599.550 | 0 |
| 2024-08-15 | 1:23:23 PM | 599.550 | 0 |
| 2024-08-15 | 12:26:56 PM | 599.400 | 0 |