| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:30:06 PM | 237.180 | 0 |
| 2024-07-16 | 7:15:40 PM | 237.220 | 0 |
| 2024-07-16 | 6:16:26 PM | 237.860 | 0 |
| 2024-07-16 | 5:19:57 PM | 239.970 | 0 |
| 2024-07-16 | 4:33:24 PM | 239.660 | 0 |
| 2024-07-16 | 3:45:41 PM | 241.210 | 0 |
| 2024-07-16 | 3:38:06 PM | 241.710 | 0 |
| 2024-07-16 | 2:45:04 PM | 240.320 | 0 |
| 2024-07-16 | 1:45:49 PM | 240.480 | 0 |
| 2024-07-16 | 12:46:24 PM | 240.430 | 0 |
| 2024-07-16 | 11:51:42 AM | 240.390 | 0 |
| 2024-07-16 | 10:55:36 AM | 240.070 | 0 |
| 2024-07-16 | 9:58:12 AM | 240.290 | 0 |