| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:32:22 PM | 219.890 | 0 |
| 2024-10-09 | 2:46:08 PM | 218.340 | 0 |
| 2024-10-09 | 1:57:25 PM | 216.950 | 0 |
| 2024-10-09 | 1:01:12 PM | 216.880 | 0 |
| 2024-10-09 | 12:14:50 PM | 215.970 | 0 |
| 2024-10-09 | 11:27:04 AM | 215.250 | 0 |
| 2024-10-09 | 10:33:12 AM | 215.260 | 0 |
| 2024-10-09 | 9:46:32 AM | 216.330 | 0 |
| 2024-10-09 | 9:16:55 AM | 215.950 | 0 |
| 2024-10-08 | 7:27:29 PM | 217.550 | 0 |
| 2024-10-08 | 6:32:08 PM | 217.930 | 0 |
| 2024-10-08 | 5:37:38 PM | 219.030 | 0 |
| 2024-10-08 | 4:38:08 PM | 218.600 | 0 |