| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:47:51 AM | 215.430 | 0 |
| 2024-10-10 | 10:33:22 AM | 215.470 | 0 |
| 2024-10-10 | 9:53:34 AM | 215.030 | 0 |
| 2024-10-10 | 9:45:37 AM | 215.150 | 0 |
| 2024-10-09 | 8:24:40 PM | 212.560 | 0 |
| 2024-10-09 | 7:36:14 PM | 213.500 | 0 |
| 2024-10-09 | 7:16:38 PM | 212.900 | 0 |
| 2024-10-09 | 6:24:56 PM | 214.790 | 0 |
| 2024-10-09 | 5:32:26 PM | 214.360 | 0 |
| 2024-10-09 | 4:34:38 PM | 215.550 | 0 |
| 2024-10-09 | 4:24:09 PM | 214.850 | 0 |
| 2024-10-09 | 4:07:02 PM | 213.520 | 0 |
| 2024-10-09 | 3:54:22 PM | 216.840 | 0 |