| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:15:32 PM | 58.070 | 0 |
| 2024-08-02 | 6:26:01 PM | 57.830 | 0 |
| 2024-08-02 | 5:36:56 PM | 57.560 | 0 |
| 2024-08-02 | 4:40:42 PM | 57.600 | 0 |
| 2024-08-02 | 4:16:50 PM | 57.790 | 0 |
| 2024-08-02 | 3:53:34 PM | 57.970 | 0 |
| 2024-08-02 | 3:25:21 PM | 58.250 | 0 |
| 2024-08-02 | 2:25:56 PM | 58.690 | 0 |
| 2024-08-02 | 1:37:10 PM | 58.710 | 0 |
| 2024-08-02 | 12:43:42 PM | 58.730 | 0 |
| 2024-08-02 | 11:54:36 AM | 58.820 | 0 |
| 2024-08-02 | 10:55:49 AM | 58.840 | 0 |
| 2024-08-02 | 9:58:11 AM | 58.210 | 0 |