| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 15:13:49 | 19.360 | 0 |
| 02/07/2024 | 14:26:12 | 19.450 | 0 |
| 02/07/2024 | 13:35:34 | 19.250 | 0 |
| 02/07/2024 | 12:41:03 | 19.230 | 0 |
| 02/07/2024 | 11:50:52 | 19.180 | 0 |
| 02/07/2024 | 10:58:28 | 19.170 | 0 |
| 02/07/2024 | 09:58:43 | 19.180 | 0 |
| 02/07/2024 | 09:31:22 | 19.100 | 0 |
| 01/07/2024 | 19:31:43 | 19.240 | 0 |
| 01/07/2024 | 19:02:15 | 19.250 | 0 |
| 01/07/2024 | 18:08:35 | 19.240 | 0 |
| 01/07/2024 | 17:17:25 | 19.150 | 0 |
| 01/07/2024 | 16:41:49 | 19.220 | 0 |