| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:31:28 PM | 19.370 | 0 |
| 2024-07-01 | 3:58:04 PM | 19.590 | 0 |
| 2024-07-01 | 3:01:53 PM | 19.490 | 0 |
| 2024-07-01 | 2:15:19 PM | 19.200 | 0 |
| 2024-07-01 | 1:25:27 PM | 19.080 | 0 |
| 2024-07-01 | 12:35:36 PM | 19.130 | 0 |
| 2024-07-01 | 11:39:41 AM | 19.250 | 0 |
| 2024-07-01 | 10:41:00 AM | 19.290 | 0 |