| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:58:07 PM | 329.090 | 0 |
| 2024-10-31 | 2:30:36 PM | 329.090 | 0 |
| 2024-10-31 | 1:33:34 PM | 329.090 | 0 |
| 2024-10-31 | 12:37:07 PM | 329.100 | 0 |
| 2024-10-31 | 11:38:42 AM | 328.900 | 0 |
| 2024-10-31 | 10:45:17 AM | 329.150 | 0 |
| 2024-10-31 | 9:48:52 AM | 329.520 | 0 |
| 2024-10-31 | 9:36:48 AM | 329.520 | 0 |
| 2024-10-30 | 7:26:56 PM | 328.500 | 0 |
| 2024-10-30 | 7:18:08 PM | 328.500 | 0 |