| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:44:50 AM | 318.660 | 0 |
| 2024-08-23 | 10:45:12 AM | 317.610 | 0 |
| 2024-08-23 | 9:50:08 AM | 317.230 | 0 |
| 2024-08-22 | 7:37:58 PM | 317.620 | 0 |
| 2024-08-22 | 7:19:50 PM | 317.620 | 0 |
| 2024-08-22 | 6:21:30 PM | 317.620 | 0 |
| 2024-08-22 | 4:38:20 PM | 317.710 | 0 |
| 2024-08-22 | 3:52:40 PM | 318.280 | 0 |
| 2024-08-22 | 3:23:25 PM | 318.620 | 0 |
| 2024-08-22 | 2:23:17 PM | 318.000 | 0 |
| 2024-08-22 | 1:30:24 PM | 318.200 | 0 |
| 2024-08-22 | 12:32:23 PM | 318.190 | 0 |
| 2024-08-22 | 11:36:46 AM | 318.190 | 0 |