| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:00:10 PM | 111.690 | 0 |
| 2024-07-15 | 6:11:15 PM | 111.860 | 0 |
| 2024-07-15 | 5:24:04 PM | 112.060 | 0 |
| 2024-07-15 | 4:35:51 PM | 112.330 | 0 |
| 2024-07-15 | 3:55:58 PM | 112.760 | 0 |
| 2024-07-15 | 3:28:21 PM | 113.360 | 0 |
| 2024-07-15 | 2:28:26 PM | 113.210 | 0 |
| 2024-07-15 | 1:30:35 PM | 113.810 | 0 |
| 2024-07-15 | 1:26:14 PM | 113.830 | 0 |
| 2024-07-15 | 12:29:45 PM | 114.180 | 0 |
| 2024-07-15 | 11:36:20 AM | 114.690 | 0 |
| 2024-07-15 | 10:49:41 AM | 115.040 | 0 |
| 2024-07-15 | 9:49:48 AM | 114.560 | 0 |