| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:29:10 AM | 111.410 | 0 |
| 2024-07-16 | 7:29:39 PM | 110.550 | 0 |
| 2024-07-16 | 6:27:46 PM | 110.810 | 0 |
| 2024-07-16 | 4:42:17 PM | 110.880 | 0 |
| 2024-07-16 | 4:01:15 PM | 111.390 | 0 |
| 2024-07-16 | 3:30:20 PM | 110.890 | 0 |
| 2024-07-16 | 2:41:44 PM | 111.490 | 0 |
| 2024-07-16 | 1:43:46 PM | 111.520 | 0 |
| 2024-07-16 | 12:46:35 PM | 111.710 | 0 |
| 2024-07-16 | 11:50:15 AM | 111.640 | 0 |
| 2024-07-16 | 10:50:33 AM | 111.870 | 0 |
| 2024-07-16 | 9:53:30 AM | 111.740 | 0 |
| 2024-07-16 | 9:51:58 AM | 111.750 | 0 |