| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:58:56 AM | 7.710 | 0 |
| 2024-10-10 | 10:34:48 AM | 7.710 | 0 |
| 2024-10-10 | 10:01:29 AM | 7.710 | 0 |
| 2024-10-10 | 9:36:29 AM | 7.720 | 0 |
| 2024-10-09 | 8:27:47 PM | 7.720 | 0 |
| 2024-10-09 | 7:29:08 PM | 7.720 | 0 |
| 2024-10-09 | 6:38:01 PM | 7.710 | 0 |
| 2024-10-09 | 5:43:18 PM | 7.720 | 0 |
| 2024-10-09 | 4:44:20 PM | 7.720 | 0 |
| 2024-10-09 | 4:19:19 PM | 7.720 | 0 |
| 2024-10-09 | 3:59:36 PM | 7.720 | 0 |
| 2024-10-09 | 3:47:34 PM | 7.710 | 0 |
| 2024-10-09 | 2:59:08 PM | 7.700 | 0 |