| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:10 PM | 7.760 | 0 |
| 2024-10-11 | 7:13:05 PM | 7.750 | 0 |
| 2024-10-11 | 6:26:58 PM | 7.760 | 0 |
| 2024-10-11 | 5:46:07 PM | 7.760 | 0 |
| 2024-10-11 | 5:29:08 PM | 7.760 | 0 |
| 2024-10-11 | 4:36:38 PM | 7.760 | 0 |
| 2024-10-11 | 4:06:58 PM | 7.760 | 0 |
| 2024-10-11 | 3:51:56 PM | 7.750 | 0 |
| 2024-10-11 | 3:36:29 PM | 7.750 | 0 |
| 2024-10-11 | 2:45:00 PM | 7.750 | 0 |
| 2024-10-11 | 1:55:54 PM | 7.740 | 0 |
| 2024-10-11 | 1:10:56 PM | 7.750 | 0 |
| 2024-10-11 | 12:20:25 PM | 7.730 | 0 |