| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:11:14 PM | 6.730 | 0 |
| 2024-07-22 | 6:16:10 PM | 6.730 | 0 |
| 2024-07-22 | 5:29:33 PM | 6.730 | 0 |
| 2024-07-22 | 4:38:17 PM | 6.730 | 0 |
| 2024-07-22 | 4:30:56 PM | 6.730 | 0 |
| 2024-07-22 | 3:49:30 PM | 6.720 | 0 |
| 2024-07-22 | 3:09:51 PM | 6.730 | 0 |
| 2024-07-22 | 2:22:06 PM | 6.710 | 0 |
| 2024-07-22 | 1:22:59 PM | 6.740 | 0 |
| 2024-07-22 | 12:31:05 PM | 6.740 | 0 |
| 2024-07-22 | 11:37:54 AM | 6.740 | 0 |
| 2024-07-22 | 10:47:18 AM | 6.740 | 0 |
| 2024-07-22 | 9:50:53 AM | 6.740 | 0 |