| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:36:12 PM | 6.970 | 0 |
| 2024-08-28 | 7:14:06 PM | 6.970 | 0 |
| 2024-08-28 | 6:12:40 PM | 6.960 | 0 |
| 2024-08-28 | 5:25:46 PM | 6.980 | 0 |
| 2024-08-28 | 4:58:01 PM | 6.980 | 0 |
| 2024-08-28 | 4:36:01 PM | 6.980 | 0 |
| 2024-08-28 | 3:48:21 PM | 6.970 | 0 |
| 2024-08-28 | 3:07:38 PM | 6.970 | 0 |
| 2024-08-28 | 2:09:19 PM | 6.970 | 0 |
| 2024-08-28 | 1:19:55 PM | 6.960 | 0 |
| 2024-08-28 | 12:23:03 PM | 6.960 | 0 |
| 2024-08-28 | 11:34:25 AM | 6.960 | 0 |
| 2024-08-28 | 10:45:43 AM | 6.960 | 0 |