| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:24 PM | 24.350 | 0 |
| 2024-08-30 | 8:34:15 PM | 24.330 | 0 |
| 2024-08-30 | 7:34:57 PM | 24.320 | 0 |
| 2024-08-30 | 6:34:17 PM | 24.290 | 0 |
| 2024-08-30 | 4:34:22 PM | 24.350 | 0 |
| 2024-08-30 | 3:34:19 PM | 24.340 | 0 |
| 2024-08-30 | 2:34:21 PM | 24.390 | 0 |
| 2024-08-30 | 1:34:30 PM | 24.410 | 0 |
| 2024-08-30 | 12:34:22 PM | 24.390 | 0 |
| 2024-08-30 | 11:34:30 AM | 24.320 | 0 |
| 2024-08-30 | 10:34:16 AM | 24.420 | 0 |
| 2024-08-30 | 9:34:32 AM | 24.380 | 0 |
| 2024-08-29 | 9:34:21 PM | 24.230 | 0 |