| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:20 | 99.390 | 0 |
| 15/11/2024 | 20:34:19 | 99.320 | 0 |
| 15/11/2024 | 19:35:20 | 99.380 | 0 |
| 15/11/2024 | 18:34:44 | 99.370 | 0 |
| 15/11/2024 | 16:34:36 | 99.460 | 0 |
| 15/11/2024 | 15:34:40 | 99.540 | 0 |
| 15/11/2024 | 14:34:44 | 99.530 | 0 |
| 15/11/2024 | 13:34:28 | 99.520 | 0 |
| 15/11/2024 | 12:34:43 | 99.440 | 0 |
| 15/11/2024 | 11:34:39 | 99.470 | 0 |
| 15/11/2024 | 10:34:21 | 99.410 | 0 |
| 15/11/2024 | 09:34:27 | 99.360 | 0 |
| 15/11/2024 | 08:34:08 | 99.550 | 0 |