| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:38 PM | 94.920 | 0 |
| 2024-10-01 | 8:34:18 PM | 95.010 | 0 |
| 2024-10-01 | 6:34:35 PM | 94.980 | 0 |
| 2024-10-01 | 4:34:27 PM | 94.970 | 0 |
| 2024-10-01 | 3:34:41 PM | 95.310 | 0 |
| 2024-10-01 | 2:34:23 PM | 95.530 | 0 |
| 2024-10-01 | 1:34:18 PM | 95.220 | 0 |
| 2024-10-01 | 12:34:22 PM | 95.080 | 0 |
| 2024-10-01 | 11:34:38 AM | 94.900 | 0 |
| 2024-10-01 | 10:34:39 AM | 95.070 | 0 |
| 2024-10-01 | 9:34:34 AM | 94.930 | 0 |
| 2024-10-01 | 8:34:13 AM | 94.880 | 0 |
| 2024-09-30 | 9:34:20 PM | 94.720 | 0 |