| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:35 PM | 81.870 | 0 |
| 2024-11-12 | 8:34:41 PM | 81.830 | 0 |
| 2024-11-12 | 7:35:14 PM | 81.850 | 0 |
| 2024-11-12 | 6:34:36 PM | 81.550 | 0 |
| 2024-11-12 | 4:34:26 PM | 82.090 | 0 |
| 2024-11-12 | 3:34:26 PM | 82.580 | 0 |
| 2024-11-12 | 2:34:24 PM | 82.660 | 0 |
| 2024-11-12 | 1:34:16 PM | 82.520 | 0 |
| 2024-11-12 | 12:34:16 PM | 82.790 | 0 |
| 2024-11-12 | 11:34:25 AM | 82.750 | 0 |
| 2024-11-12 | 10:34:21 AM | 83.150 | 0 |
| 2024-11-12 | 9:34:22 AM | 83.470 | 0 |
| 2024-11-12 | 8:34:13 AM | 83.360 | 0 |