| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:16 PM | 98.570 | 0 |
| 2024-08-16 | 8:34:39 PM | 98.570 | 0 |
| 2024-08-16 | 7:35:09 PM | 98.590 | 0 |
| 2024-08-16 | 6:34:41 PM | 98.590 | 0 |
| 2024-08-16 | 4:34:19 PM | 98.560 | 0 |
| 2024-08-16 | 3:34:24 PM | 98.610 | 0 |
| 2024-08-16 | 2:34:34 PM | 98.600 | 0 |
| 2024-08-16 | 1:34:35 PM | 98.600 | 0 |
| 2024-08-16 | 12:34:39 PM | 98.550 | 0 |
| 2024-08-16 | 11:34:35 AM | 98.590 | 0 |
| 2024-08-16 | 10:34:27 AM | 98.490 | 0 |
| 2024-08-16 | 9:34:23 AM | 98.470 | 0 |
| 2024-08-16 | 8:34:14 AM | 98.350 | 0 |