| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:16 PM | 66.640 | 0 |
| 2024-10-17 | 7:35:27 PM | 66.590 | 0 |
| 2024-10-17 | 6:34:15 PM | 66.550 | 0 |
| 2024-10-17 | 4:34:16 PM | 66.630 | 0 |
| 2024-10-17 | 3:34:13 PM | 66.780 | 0 |
| 2024-10-17 | 2:34:23 PM | 66.810 | 0 |
| 2024-10-17 | 1:34:19 PM | 66.840 | 0 |
| 2024-10-17 | 12:34:21 PM | 66.850 | 0 |
| 2024-10-17 | 11:34:44 AM | 66.700 | 0 |
| 2024-10-17 | 10:34:24 AM | 66.640 | 0 |
| 2024-10-17 | 9:34:24 AM | 66.640 | 0 |
| 2024-10-16 | 9:34:29 PM | 66.520 | 0 |
| 2024-10-16 | 8:34:25 PM | 66.520 | 0 |