| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:34 PM | 66.750 | 0 |
| 2024-10-18 | 8:34:27 PM | 66.760 | 0 |
| 2024-10-18 | 7:35:17 PM | 66.770 | 0 |
| 2024-10-18 | 6:34:20 PM | 66.750 | 0 |
| 2024-10-18 | 4:34:22 PM | 66.810 | 0 |
| 2024-10-18 | 3:34:39 PM | 66.880 | 0 |
| 2024-10-18 | 2:34:40 PM | 66.910 | 0 |
| 2024-10-18 | 1:34:40 PM | 66.820 | 0 |
| 2024-10-18 | 12:34:22 PM | 66.880 | 0 |
| 2024-10-18 | 11:34:39 AM | 66.820 | 0 |
| 2024-10-18 | 10:34:25 AM | 66.690 | 0 |
| 2024-10-18 | 9:34:14 AM | 66.610 | 0 |
| 2024-10-17 | 9:34:27 PM | 66.640 | 0 |