| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:04:29 PM | 1.640 | 0 |
| 2024-09-03 | 2:34:58 PM | 1.650 | 0 |
| 2024-09-03 | 2:04:19 PM | 1.650 | 0 |
| 2024-09-03 | 1:34:47 PM | 1.640 | 0 |
| 2024-09-03 | 1:08:40 PM | 1.640 | 0 |
| 2024-09-03 | 12:34:38 PM | 1.640 | 0 |
| 2024-09-03 | 12:04:28 PM | 1.630 | 0 |
| 2024-09-03 | 11:34:40 AM | 1.630 | 0 |
| 2024-09-03 | 11:04:39 AM | 1.600 | 0 |
| 2024-09-03 | 10:34:54 AM | 1.600 | 0 |
| 2024-09-03 | 10:04:34 AM | 1.580 | 0 |
| 2024-09-03 | 9:34:46 AM | 1.580 | 0 |
| 2024-09-03 | 9:04:30 AM | 1.580 | 0 |