| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:04:39 AM | 1.720 | 0 |
| 2024-09-04 | 9:34:57 AM | 1.700 | 0 |
| 2024-09-04 | 9:04:23 AM | 1.710 | 0 |
| 2024-09-04 | 8:34:26 AM | 1.700 | 0 |
| 2024-09-03 | 9:34:39 PM | 1.690 | 0 |
| 2024-09-03 | 9:04:22 PM | 1.690 | 0 |
| 2024-09-03 | 8:34:36 PM | 1.670 | 0 |
| 2024-09-03 | 8:04:40 PM | 1.660 | 0 |
| 2024-09-03 | 7:34:33 PM | 1.620 | 0 |
| 2024-09-03 | 7:04:41 PM | 1.630 | 0 |
| 2024-09-03 | 6:34:48 PM | 1.610 | 0 |
| 2024-09-03 | 6:04:33 PM | 1.620 | 0 |
| 2024-09-03 | 5:34:41 PM | 1.570 | 0 |