| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:30 PM | 0.730 | 0 |
| 2024-08-14 | 8:34:54 PM | 0.720 | 0 |
| 2024-08-14 | 8:04:22 PM | 0.720 | 0 |
| 2024-08-14 | 7:34:36 PM | 0.720 | 0 |
| 2024-08-14 | 7:04:45 PM | 0.710 | 0 |
| 2024-08-14 | 6:35:06 PM | 0.720 | 0 |
| 2024-08-14 | 6:04:37 PM | 0.710 | 0 |
| 2024-08-14 | 5:34:57 PM | 0.720 | 0 |
| 2024-08-14 | 5:05:00 PM | 0.720 | 0 |
| 2024-08-14 | 4:35:29 PM | 0.730 | 0 |
| 2024-08-14 | 4:04:55 PM | 0.710 | 0 |
| 2024-08-14 | 3:35:02 PM | 0.700 | 0 |
| 2024-08-14 | 3:04:33 PM | 0.690 | 0 |