| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:00 PM | 0.630 | 0 |
| 2024-08-05 | 7:05:01 PM | 0.630 | 0 |
| 2024-08-05 | 6:35:15 PM | 0.630 | 0 |
| 2024-08-05 | 6:04:50 PM | 0.630 | 0 |
| 2024-08-05 | 5:04:30 PM | 0.650 | 0 |
| 2024-08-05 | 4:35:33 PM | 0.650 | 0 |
| 2024-08-05 | 4:04:50 PM | 0.650 | 0 |
| 2024-08-05 | 3:35:09 PM | 0.660 | 0 |
| 2024-08-05 | 3:04:38 PM | 0.670 | 0 |
| 2024-08-05 | 2:35:21 PM | 0.680 | 0 |
| 2024-08-05 | 2:04:32 PM | 0.680 | 0 |
| 2024-08-05 | 1:35:23 PM | 0.670 | 0 |
| 2024-08-05 | 1:09:08 PM | 0.680 | 0 |