| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:05:01 PM | 0.510 | 0 |
| 2024-11-19 | 2:35:30 PM | 0.510 | 0 |
| 2024-11-19 | 2:04:35 PM | 0.510 | 0 |
| 2024-11-19 | 1:35:05 PM | 0.510 | 0 |
| 2024-11-19 | 1:08:40 PM | 0.510 | 0 |
| 2024-11-19 | 12:34:53 PM | 0.510 | 0 |
| 2024-11-19 | 12:04:37 PM | 0.510 | 0 |
| 2024-11-19 | 11:35:14 AM | 0.520 | 0 |
| 2024-11-19 | 11:04:35 AM | 0.520 | 0 |
| 2024-11-19 | 10:35:15 AM | 0.520 | 0 |
| 2024-11-19 | 10:04:31 AM | 0.500 | 0 |
| 2024-11-19 | 9:35:20 AM | 0.500 | 0 |
| 2024-11-19 | 9:04:26 AM | 0.500 | 0 |