| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:34 PM | 3.320 | 0 |
| 2024-08-08 | 8:35:06 PM | 3.310 | 0 |
| 2024-08-08 | 8:04:41 PM | 3.320 | 0 |
| 2024-08-08 | 7:34:53 PM | 3.320 | 0 |
| 2024-08-08 | 7:04:24 PM | 3.330 | 0 |
| 2024-08-08 | 6:35:05 PM | 3.330 | 0 |
| 2024-08-08 | 6:04:58 PM | 3.310 | 0 |
| 2024-08-08 | 5:05:04 PM | 3.380 | 0 |
| 2024-08-08 | 4:35:09 PM | 3.390 | 0 |
| 2024-08-08 | 4:04:46 PM | 3.390 | 0 |
| 2024-08-08 | 3:34:55 PM | 3.380 | 0 |
| 2024-08-08 | 3:04:34 PM | 3.390 | 0 |
| 2024-08-08 | 2:04:52 PM | 3.420 | 0 |