| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:48 PM | 3.360 | 0 |
| 2024-08-09 | 9:04:43 PM | 3.360 | 0 |
| 2024-08-09 | 8:35:17 PM | 3.370 | 0 |
| 2024-08-09 | 8:04:35 PM | 3.370 | 0 |
| 2024-08-09 | 7:34:45 PM | 3.350 | 0 |
| 2024-08-09 | 7:04:23 PM | 3.380 | 0 |
| 2024-08-09 | 6:35:06 PM | 3.380 | 0 |
| 2024-08-09 | 6:04:53 PM | 3.380 | 0 |
| 2024-08-09 | 5:04:37 PM | 3.400 | 0 |
| 2024-08-09 | 4:35:13 PM | 3.400 | 0 |
| 2024-08-09 | 4:04:39 PM | 3.400 | 0 |
| 2024-08-09 | 3:35:02 PM | 3.420 | 0 |
| 2024-08-09 | 3:04:27 PM | 3.410 | 0 |