| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 15:04:39 | 5.500 | 0 |
| 07/10/2024 | 14:35:16 | 5.490 | 0 |
| 07/10/2024 | 14:04:34 | 5.510 | 0 |
| 07/10/2024 | 13:35:06 | 5.470 | 0 |
| 07/10/2024 | 13:08:47 | 5.480 | 0 |
| 07/10/2024 | 12:35:15 | 5.510 | 0 |
| 07/10/2024 | 12:04:54 | 5.510 | 0 |
| 07/10/2024 | 11:35:00 | 5.470 | 0 |
| 07/10/2024 | 11:04:32 | 5.470 | 0 |
| 07/10/2024 | 10:34:54 | 5.520 | 0 |
| 07/10/2024 | 10:04:55 | 5.520 | 0 |
| 07/10/2024 | 09:34:50 | 5.500 | 0 |
| 07/10/2024 | 09:04:52 | 5.570 | 0 |