| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:18 PM | 5.050 | 0 |
| 2024-10-07 | 9:04:27 PM | 5.120 | 0 |
| 2024-10-07 | 8:35:08 PM | 5.170 | 0 |
| 2024-10-07 | 8:04:45 PM | 5.170 | 0 |
| 2024-10-07 | 7:35:01 PM | 5.210 | 0 |
| 2024-10-07 | 7:04:35 PM | 5.210 | 0 |
| 2024-10-07 | 6:35:05 PM | 5.200 | 0 |
| 2024-10-07 | 6:04:43 PM | 5.320 | 0 |
| 2024-10-07 | 5:34:50 PM | 5.410 | 0 |
| 2024-10-07 | 5:04:42 PM | 5.520 | 0 |
| 2024-10-07 | 4:35:10 PM | 5.480 | 0 |
| 2024-10-07 | 4:04:35 PM | 5.470 | 0 |
| 2024-10-07 | 3:35:11 PM | 5.560 | 0 |