| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:35:15 PM | 0.870 | 0 |
| 2024-10-09 | 8:04:51 PM | 0.870 | 0 |
| 2024-10-09 | 7:34:51 PM | 0.860 | 0 |
| 2024-10-09 | 7:04:50 PM | 0.860 | 0 |
| 2024-10-09 | 6:35:04 PM | 0.860 | 0 |
| 2024-10-09 | 6:04:25 PM | 0.860 | 0 |
| 2024-10-09 | 5:34:29 PM | 0.860 | 0 |
| 2024-10-09 | 5:04:51 PM | 0.850 | 0 |
| 2024-10-09 | 4:35:08 PM | 0.830 | 0 |
| 2024-10-09 | 4:04:47 PM | 0.830 | 0 |
| 2024-10-09 | 3:35:03 PM | 0.820 | 0 |
| 2024-10-09 | 3:04:39 PM | 0.810 | 0 |
| 2024-10-09 | 2:34:50 PM | 0.810 | 0 |