| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 16:04:44 | 0.830 | 0 |
| 09/09/2024 | 15:34:53 | 0.830 | 0 |
| 09/09/2024 | 15:04:22 | 0.830 | 0 |
| 09/09/2024 | 14:35:06 | 0.820 | 0 |
| 09/09/2024 | 14:04:36 | 0.830 | 0 |
| 09/09/2024 | 13:35:05 | 0.840 | 0 |
| 09/09/2024 | 13:08:39 | 0.830 | 0 |
| 09/09/2024 | 12:34:46 | 0.830 | 0 |
| 09/09/2024 | 11:34:48 | 0.830 | 0 |
| 09/09/2024 | 11:04:39 | 0.820 | 0 |
| 09/09/2024 | 10:35:02 | 0.810 | 0 |
| 09/09/2024 | 10:05:07 | 0.790 | 0 |
| 09/09/2024 | 09:34:57 | 0.800 | 0 |