| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:45 PM | 0.600 | 0 |
| 2024-08-02 | 2:35:21 PM | 0.610 | 0 |
| 2024-08-02 | 2:04:36 PM | 0.630 | 0 |
| 2024-08-02 | 1:35:27 PM | 0.630 | 0 |
| 2024-08-02 | 1:08:53 PM | 0.640 | 0 |
| 2024-08-02 | 12:35:05 PM | 0.650 | 0 |
| 2024-08-02 | 11:34:58 AM | 0.650 | 0 |
| 2024-08-02 | 11:04:42 AM | 0.700 | 0 |
| 2024-08-02 | 10:34:56 AM | 0.680 | 0 |
| 2024-08-02 | 10:04:27 AM | 0.700 | 0 |
| 2024-08-02 | 9:35:14 AM | 0.680 | 0 |
| 2024-08-02 | 9:04:48 AM | 0.720 | 0 |
| 2024-08-01 | 9:35:12 PM | 0.650 | 0 |