| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 16:35:14 | 2.610 | 0 |
| 02.09.2024 | 16:04:36 | 2.610 | 0 |
| 02.09.2024 | 15:35:12 | 2.610 | 0 |
| 02.09.2024 | 15:04:32 | 2.610 | 0 |
| 02.09.2024 | 14:35:00 | 2.620 | 0 |
| 02.09.2024 | 14:04:28 | 2.620 | 0 |
| 02.09.2024 | 13:34:50 | 2.620 | 0 |
| 02.09.2024 | 13:08:59 | 2.610 | 0 |
| 02.09.2024 | 12:35:17 | 2.610 | 0 |
| 02.09.2024 | 12:04:43 | 2.610 | 0 |
| 02.09.2024 | 11:35:01 | 2.610 | 0 |
| 02.09.2024 | 11:04:39 | 2.630 | 0 |
| 02.09.2024 | 10:35:02 | 2.610 | 0 |