| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 14:34:55 | 2.680 | 0 |
| 30.07.2024 | 14:04:22 | 2.680 | 0 |
| 30.07.2024 | 13:35:06 | 2.680 | 0 |
| 30.07.2024 | 13:08:44 | 2.690 | 0 |
| 30.07.2024 | 12:35:04 | 2.690 | 0 |
| 30.07.2024 | 12:04:54 | 2.690 | 0 |
| 30.07.2024 | 11:35:04 | 2.690 | 0 |
| 30.07.2024 | 11:04:39 | 2.690 | 0 |
| 30.07.2024 | 10:35:21 | 2.690 | 0 |
| 30.07.2024 | 10:04:35 | 2.680 | 0 |
| 30.07.2024 | 09:35:28 | 2.710 | 0 |
| 30.07.2024 | 09:04:28 | 2.710 | 0 |
| 30.07.2024 | 08:34:59 | 2.750 | 0 |