| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:29 PM | 68.750 | 0 |
| 2024-11-06 | 6:34:45 PM | 68.750 | 0 |
| 2024-11-06 | 4:34:16 PM | 68.210 | 0 |
| 2024-11-06 | 3:34:39 PM | 67.990 | 0 |
| 2024-11-06 | 2:34:47 PM | 68.280 | 0 |
| 2024-11-06 | 1:34:46 PM | 68.530 | 0 |
| 2024-11-06 | 12:34:27 PM | 68.840 | 0 |
| 2024-11-06 | 11:34:35 AM | 68.990 | 0 |
| 2024-11-06 | 10:34:32 AM | 68.650 | 0 |
| 2024-11-06 | 9:34:18 AM | 69.060 | 0 |