| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:34:28 PM | 67.600 | 0 |
| 2024-07-26 | 2:34:17 PM | 66.820 | 0 |
| 2024-07-26 | 1:34:47 PM | 66.640 | 0 |
| 2024-07-26 | 12:34:25 PM | 66.200 | 0 |
| 2024-07-26 | 11:34:47 AM | 65.980 | 0 |
| 2024-07-26 | 10:34:17 AM | 66.470 | 0 |
| 2024-07-26 | 9:34:37 AM | 66.900 | 0 |
| 2024-07-25 | 9:34:33 PM | 67.280 | 0 |
| 2024-07-25 | 7:35:08 PM | 67.100 | 0 |
| 2024-07-25 | 6:34:25 PM | 67.110 | 0 |
| 2024-07-25 | 4:34:50 PM | 68.010 | 0 |
| 2024-07-25 | 3:34:20 PM | 67.830 | 0 |
| 2024-07-25 | 2:34:22 PM | 68.420 | 0 |