| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:34:27 PM | 68.450 | 0 |
| 2024-08-30 | 2:34:29 PM | 68.280 | 0 |
| 2024-08-30 | 1:34:43 PM | 68.370 | 0 |
| 2024-08-30 | 12:34:41 PM | 68.310 | 0 |
| 2024-08-30 | 11:34:41 AM | 68.120 | 0 |
| 2024-08-30 | 10:34:22 AM | 68.260 | 0 |
| 2024-08-30 | 9:34:45 AM | 68.110 | 0 |
| 2024-08-29 | 9:34:27 PM | 67.580 | 0 |
| 2024-08-29 | 8:34:16 PM | 67.600 | 0 |
| 2024-08-29 | 7:35:18 PM | 67.670 | 0 |