| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:21 PM | 66.180 | 0 |
| 2024-10-07 | 8:34:19 PM | 66.280 | 0 |
| 2024-10-07 | 7:35:22 PM | 66.390 | 0 |
| 2024-10-07 | 6:34:42 PM | 66.360 | 0 |
| 2024-10-07 | 4:34:17 PM | 66.710 | 0 |
| 2024-10-07 | 3:34:33 PM | 67.230 | 0 |
| 2024-10-07 | 2:34:38 PM | 67.130 | 0 |
| 2024-10-07 | 1:34:17 PM | 67.040 | 0 |
| 2024-10-07 | 12:34:22 PM | 66.970 | 0 |
| 2024-10-07 | 11:34:33 AM | 66.760 | 0 |
| 2024-10-07 | 10:34:35 AM | 66.850 | 0 |
| 2024-10-07 | 9:34:14 AM | 66.790 | 0 |
| 2024-10-04 | 9:34:19 PM | 66.910 | 0 |