| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:03 PM | 67.620 | 0 |
| 2024-07-26 | 6:34:13 PM | 67.580 | 0 |
| 2024-07-26 | 4:34:20 PM | 67.710 | 0 |
| 2024-07-26 | 3:34:17 PM | 67.600 | 0 |
| 2024-07-26 | 2:34:13 PM | 66.820 | 0 |
| 2024-07-26 | 1:34:34 PM | 66.640 | 0 |
| 2024-07-26 | 12:34:19 PM | 66.200 | 0 |
| 2024-07-26 | 11:34:32 AM | 65.980 | 0 |
| 2024-07-26 | 10:34:12 AM | 66.470 | 0 |
| 2024-07-26 | 9:34:24 AM | 66.900 | 0 |
| 2024-07-25 | 9:34:20 PM | 67.280 | 0 |
| 2024-07-25 | 8:34:26 PM | 67.330 | 0 |
| 2024-07-25 | 7:34:48 PM | 67.100 | 0 |