| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:57 PM | 68.720 | 0 |
| 2024-09-04 | 6:34:25 PM | 68.780 | 0 |
| 2024-09-04 | 4:34:35 PM | 69.080 | 0 |
| 2024-09-04 | 3:34:17 PM | 69.180 | 0 |
| 2024-09-04 | 2:34:18 PM | 68.850 | 0 |
| 2024-09-04 | 1:34:20 PM | 68.740 | 0 |
| 2024-09-04 | 12:34:13 PM | 68.710 | 0 |
| 2024-09-04 | 11:34:18 AM | 68.700 | 0 |
| 2024-09-04 | 10:34:16 AM | 69.110 | 0 |
| 2024-09-04 | 9:34:26 AM | 69.460 | 0 |
| 2024-09-03 | 9:34:17 PM | 69.360 | 0 |
| 2024-09-03 | 8:34:24 PM | 69.420 | 0 |
| 2024-09-03 | 7:34:48 PM | 69.470 | 0 |