| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 12:34:25 | 13.430 | 0 |
| 04.11.2024 | 11:34:18 | 13.420 | 0 |
| 04.11.2024 | 10:34:15 | 13.400 | 0 |
| 04.11.2024 | 09:34:16 | 13.370 | 0 |
| 01.11.2024 | 21:34:17 | 13.300 | 0 |
| 01.11.2024 | 20:34:23 | 13.300 | 0 |
| 01.11.2024 | 19:34:53 | 13.300 | 0 |
| 01.11.2024 | 18:34:13 | 13.310 | 0 |
| 01.11.2024 | 16:34:22 | 13.420 | 0 |
| 01.11.2024 | 15:34:13 | 13.430 | 0 |
| 01.11.2024 | 14:34:23 | 13.430 | 0 |
| 01.11.2024 | 13:34:16 | 13.410 | 0 |
| 01.11.2024 | 12:34:30 | 13.400 | 0 |