| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:18 PM | 5.150 | 0 |
| 2024-07-25 | 4:34:33 PM | 5.180 | 0 |
| 2024-07-25 | 3:34:14 PM | 5.180 | 0 |
| 2024-07-25 | 2:34:16 PM | 5.170 | 0 |
| 2024-07-25 | 1:34:14 PM | 5.170 | 0 |
| 2024-07-25 | 12:34:17 PM | 5.180 | 0 |
| 2024-07-25 | 11:34:28 AM | 5.190 | 0 |
| 2024-07-25 | 10:34:19 AM | 5.160 | 0 |
| 2024-07-25 | 9:34:30 AM | 5.210 | 0 |
| 2024-07-25 | 8:34:14 AM | 5.180 | 0 |
| 2024-07-24 | 9:34:32 PM | 5.200 | 0 |
| 2024-07-24 | 8:34:17 PM | 5.210 | 0 |
| 2024-07-24 | 7:34:56 PM | 5.220 | 0 |